At the close of the day/week:
| AAPL | Apple Inc | 1 | $437.13 | $437.13 | $525.9580 | -$5.95 (-1.12%) | -$5.95 | $88.83 (20.32%) | $525.96 | ||||
| ADBE | Adobe Systems Inc | 5 | $243.35 | $48.67 | $53.81 | -$0.40 (-0.74%) | -$2.00 | $25.70 (10.56%) | $269.05 | ||||
| AIG | American International Group | 3 | $139.32 | $46.44 | $51.85 | $0.05 (0.10%) | $0.15 | $16.23 (11.65%) | $155.55 | ||||
| C | Citigroup Inc | 4 | $203.73 | $50.93 | $50.06 | -$0.09 (-0.18%) | -$0.36 | -$3.49 (-1.71%) | $200.24 | ||||
| CSCO | Cisco Systems Inc | 5 | $110.10 | $22.02 | $22.4550 | $0.08 (0.36%) | $0.40 | $2.18 (1.98%) | $112.28 | ||||
| EBAY | Ebay Inc | 3 | $173.21 | $57.74 | $51.6350 | -$0.71 (-1.35%) | -$2.12 | -$18.31 (-10.57%) | $154.91 | ||||
| ESV | Ensco Plc New | 3 | $171.39 | $57.13 | $57.02 | $1.63 (2.94%) | $4.89 | -$0.33 (-0.19%) | $171.06 | ||||
| ETN | Eaton Corporation Plc | 4 | $275.59 | $68.90 | $71.64 | $3.14 (4.58%) | $12.56 | $10.97 (3.98%) | $286.56 | ||||
| F | Ford Motor Co | 5 | $78.94 | $15.79 | $17.60 | -$0.16 (-0.90%) | -$0.80 | $9.06 (11.48%) | $88.00 | ||||
| FB | Facebook Inc | 3 | $71.70 | $23.90 | $51.95 | -$0.50 (-0.94%) | -$1.49 | $84.15 (117.36%) | $155.85 | ||||
| HON | Honeywell Intl Inc | 3 | $251.96 | $83.99 | $87.50 | $0.22 (0.25%) | $0.66 | $10.54 (4.18%) | $262.50 | ||||
| JCI | Johnson Controls Inc | 7 | $300.30 | $42.90 | $43.01 | $0.02 (0.05%) | $0.14 | $0.77 (0.26%) | $301.07 | ||||
| JNJ | Johnson & Johnson | 2 | $180.94 | $90.47 | $92.09 | -$0.26 (-0.28%) | -$0.52 | $3.24 (1.79%) | $184.18 | ||||
| JOY | Joy Global Inc | 2 | $108.87 | $54.44 | $58.09 | $0.97 (1.70%) | $1.94 | $7.31 (6.71%) | $116.18 | ||||
| LOW | Lowes Companies Inc | 5 | $244.95 | $48.99 | $50.59 | $0.15 (0.30%) | $0.75 | $8.00 (3.27%) | $252.95 | ||||
| LRCX | Lam Research Corp | 5 | $271.85 | $54.37 | $54.77 | $1.77 (3.34%) | $8.85 | $2.00 (0.74%) | $273.85 | ||||
| MS | Morgan Stanley | 5 | $148.45 | $29.69 | $29.23 | -$0.16 (-0.54%) | -$0.80 | -$2.30 (-1.55%) | $146.15 | ||||
| NOV | National-Oilwell Varco Inc | 4 | $323.23 | $80.81 | $82.72 | $3.59 (4.54%) | $14.36 | $7.65 (2.37%) | $330.88 | ||||
| TJX | Tjx Companies Inc New | 4 | $227.43 | $56.86 | $59.10 | $0.31 (0.53%) | $1.24 | $8.97 (3.94%) | $236.40 | ||||
| VALE | Vale S A | 10 | $169.10 | $16.91 | $16.08 | $0.17 (1.07%) | $1.70 | -$8.30 (-4.91%) | $160.80 | ||||
| XLNX | Xilinx Inc | 5 | $235.60 | $47.12 | $44.64 | -$0.19 (-0.42%) | -$0.95 | -$12.40 (-5.26%) | $223.20 | ||||
| Totals | $32.66 | $240.47 | $4,607.61 | ||||||||||