AMBA | — | 4 | 60.16 | 60.26 | 60.22 | 284.95 | 71.24 | 1.30 (2.11) | 5.20 | 44.07 | $240.88 | |
FB | — | 1 | 114.84 | 114.86 | 114.85 | 122.95 | 122.95 | 3.57 (3.01) | 3.57 | 8.10 | $114.85 | |
IIPR | — | 5 | 19.65 | 19.73 | 19.75 | 104.95 | 20.99 | 0.50 (2.47) | 2.50 | 6.70 | $98.75 | |
SBUX |
D
|
6 | 58.22 | 58.23 | 58.23 | 371.63 | 61.94 | 0.26 (0.45) | 1.56 | 22.25 | $349.38 | |
XLF | — | 5 | 22.82 | 22.83 | 22.83 | 115.75 | 23.15 | 0.32 (1.41) | 1.58 | 1.62 | $114.13 | |
XLNX MAR 17 2017 52.50 CALL |
O
|
3 | 2.94 | 4.20 | 4.00 | 1,201.97 | 4.01 | 0.00 (0.00) | 0.00 | 1.97 | $1,200.00 |